UK markets open in 3 hours 58 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,575.16 +95.79 (+0.52%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,321.60 -2.60 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,282.77 -726.14 (-1.42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17120.00
Callsfor8 May 2024
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17120000 | 2024-05-03 9:43AM EDT | 2024-05-09 | 8.50 | 0.15 | 0.70 | 0.00 | - | 1 | 0 | 29.47% |
| NDXP240510P17120000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 6.83 | 0.50 | 1.20 | 0.00 | - | 15 | 12 | 25.64% |
| NDX240517P17120000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 187.00 | 9.20 | 9.90 | 0.00 | - | - | 4 | 19.41% |
© 2024 Yahoo. All rights reserved.